Soc. Generale Knock-Out AAPL 20.0.../ DE000SY0MHC5 /
| 15/08/2024 10:04:21 | Chg. -0.010 | Volume | Bid11:08:04 | Demandez à11:08:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.650EUR | -0.12% | 0 Chiffrre d'affaires: 0.000 |
8.240Bid taille: 5,000 | 8.440Ask la taille: 5,000 | 8.650 | 8.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:04:21 | 8.650 | 0 |
| 14/08/2024 | 10:12:59 | 8.660 | 0 |
| 13/08/2024 | 21:35:12 | 8.690 | 0 |
| 13/08/2024 | 21:09:23 | 8.630 | 0 |
| 13/08/2024 | 20:33:41 | 8.570 | 0 |
| 13/08/2024 | 19:50:57 | 8.600 | 0 |
| 13/08/2024 | 19:15:17 | 8.440 | 0 |
| 13/08/2024 | 18:39:52 | 8.550 | 0 |
| 13/08/2024 | 18:03:52 | 8.560 | 0 |
| 13/08/2024 | 17:30:43 | 8.550 | 0 |
| 13/08/2024 | 16:58:20 | 8.530 | 0 |
| 13/08/2024 | 16:22:38 | 8.500 | 0 |
| 13/08/2024 | 16:17:36 | 8.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
