Soc. Generale Knock-Out AAPL 20.0.../ DE000SY0MHC5 /
| 7/17/2024 10:28:06 AM | Chg. +1.260 | Volume | Bid10:42:39 AM | Ask10:42:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +47.55% | 0 Turnover: 0.000 |
3.830Bid Size: 1,000 | 4.030Ask Size: 1,000 | 3.910 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:28:06 AM | 3.910 | 0 |
| 7/17/2024 | 9:57:52 AM | 3.260 | 0 |
| 7/17/2024 | 9:25:47 AM | 3.070 | 0 |
| 7/17/2024 | 9:15:31 AM | 2.990 | 0 |
| 7/17/2024 | 8:58:16 AM | 3.120 | 0 |
| 7/17/2024 | 8:17:27 AM | 2.760 | 0 |
| 7/16/2024 | 9:38:26 PM | 2.650 | 0 |
| 7/16/2024 | 9:02:42 PM | 2.500 | 0 |
| 7/16/2024 | 8:22:01 PM | 2.720 | 0 |
| 7/16/2024 | 7:36:02 PM | 2.830 | 0 |
| 7/16/2024 | 6:54:58 PM | 2.900 | 0 |
| 7/16/2024 | 6:25:13 PM | 3.060 | 0 |
| 7/16/2024 | 5:42:20 PM | 2.780 | 0 |
All quotes in EUR
