Soc. Generale Knock-Out AAPL 20.0.../ DE000SY0MHC5 /
| 8/16/2024 11:41:14 AM | Chg. -0.410 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -4.74% | 0 Turnover: 0.000 |
8.240Bid Size: 5,000 | 8.440Ask Size: 5,000 | 8.240 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:41:14 AM | 8.240 | 0 |
| 8/15/2024 | 10:04:21 AM | 8.650 | 0 |
| 8/14/2024 | 10:12:59 AM | 8.660 | 0 |
| 8/13/2024 | 9:35:12 PM | 8.690 | 0 |
| 8/13/2024 | 9:09:23 PM | 8.630 | 0 |
| 8/13/2024 | 8:33:41 PM | 8.570 | 0 |
| 8/13/2024 | 7:50:57 PM | 8.600 | 0 |
| 8/13/2024 | 7:15:17 PM | 8.440 | 0 |
| 8/13/2024 | 6:39:52 PM | 8.550 | 0 |
| 8/13/2024 | 6:03:52 PM | 8.560 | 0 |
| 8/13/2024 | 5:30:43 PM | 8.550 | 0 |
| 8/13/2024 | 4:58:20 PM | 8.530 | 0 |
| 8/13/2024 | 4:22:38 PM | 8.500 | 0 |
All quotes in EUR
