Soc. Generale Knock-Out AAPL 20.0.../ DE000SY0MHC5 /
| 16/08/2024 11:41:14 | Chg. -0.410 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | -4.74% | 0 Turnover: 0.000 |
8.240Bid Size: 5,000 | 8.440Ask Size: 5,000 | 8.240 | 8.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:14 | 8.240 | 0 |
| 15/08/2024 | 10:04:21 | 8.650 | 0 |
| 14/08/2024 | 10:12:59 | 8.660 | 0 |
| 13/08/2024 | 21:35:12 | 8.690 | 0 |
| 13/08/2024 | 21:09:23 | 8.630 | 0 |
| 13/08/2024 | 20:33:41 | 8.570 | 0 |
| 13/08/2024 | 19:50:57 | 8.600 | 0 |
| 13/08/2024 | 19:15:17 | 8.440 | 0 |
| 13/08/2024 | 18:39:52 | 8.550 | 0 |
| 13/08/2024 | 18:03:52 | 8.560 | 0 |
| 13/08/2024 | 17:30:43 | 8.550 | 0 |
| 13/08/2024 | 16:58:20 | 8.530 | 0 |
| 13/08/2024 | 16:22:38 | 8.500 | 0 |
All quotes in EUR
