Soc. Generale Knock-Out AAPL 18.1.../ DE000SY11HD3 /
| 05/08/2024 21:43:41 | Chg. +0.580 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.440EUR | +7.38% | 0 Chiffrre d'affaires: 0.000 |
8.380Bid taille: 2,000 | 8.480Ask la taille: 2,000 | 9.200 | 8.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:43:41 | 8.440 | 0 |
| 05/08/2024 | 21:25:29 | 8.480 | 0 |
| 05/08/2024 | 20:53:02 | 8.520 | 0 |
| 05/08/2024 | 20:11:13 | 8.600 | 0 |
| 05/08/2024 | 19:40:32 | 8.530 | 0 |
| 05/08/2024 | 18:56:04 | 8.680 | 0 |
| 05/08/2024 | 18:25:11 | 8.550 | 0 |
| 05/08/2024 | 17:46:53 | 8.590 | 0 |
| 05/08/2024 | 17:05:09 | 8.450 | 0 |
| 05/08/2024 | 16:24:55 | 8.620 | 0 |
| 05/08/2024 | 15:19:45 | 9.170 | 0 |
| 05/08/2024 | 14:48:25 | 9.140 | 0 |
| 05/08/2024 | 14:40:24 | 9.160 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
