Soc. Generale Knock-Out AAPL 18.1.../ DE000SY11HD3 /
| 10/07/2024 21:37:14 | Chg. -0.910 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | -13.94% | 0 Turnover: 0.000 |
5.420Bid Size: 2,000 | 5.520Ask Size: 2,000 | 6.490 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:14 | 5.620 | 0 |
| 10/07/2024 | 21:12:22 | 5.660 | 0 |
| 10/07/2024 | 20:40:32 | 5.670 | 0 |
| 10/07/2024 | 19:58:29 | 5.670 | 0 |
| 10/07/2024 | 19:22:00 | 5.910 | 0 |
| 10/07/2024 | 18:45:59 | 5.700 | 0 |
| 10/07/2024 | 18:07:39 | 5.830 | 0 |
| 10/07/2024 | 17:31:55 | 5.860 | 0 |
| 10/07/2024 | 17:00:25 | 6.070 | 0 |
| 10/07/2024 | 16:35:46 | 5.980 | 0 |
| 10/07/2024 | 16:18:29 | 5.870 | 0 |
| 10/07/2024 | 15:49:54 | 6.010 | 0 |
| 10/07/2024 | 15:40:04 | 6.190 | 0 |
All quotes in EUR
