Soc. Generale Knock-Out AAL/ DE000SY0QZ73 /
| 2024-07-30 8:56:02 AM | Chg. -0.07 | Volume | Bid11:46:09 AM | Ask11:46:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.37% | - Turnover: - |
5.08Bid Size: 3,000 | 5.16Ask Size: 3,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:02 AM | 5.05 | 0 |
| 2024-07-29 | 9:43:33 PM | 5.12 | 0 |
| 2024-07-29 | 8:43:05 PM | 4.97 | 0 |
| 2024-07-29 | 7:43:17 PM | 5.01 | 0 |
| 2024-07-29 | 6:43:13 PM | 5.01 | 0 |
| 2024-07-29 | 5:52:49 PM | 5.04 | 0 |
| 2024-07-29 | 4:53:57 PM | 4.93 | 0 |
| 2024-07-29 | 3:46:50 PM | 4.98 | 0 |
| 2024-07-29 | 1:53:42 PM | 4.90 | 0 |
| 2024-07-29 | 11:47:58 AM | 4.90 | 0 |
| 2024-07-29 | 8:56:47 AM | 4.84 | 0 |
| 2024-07-26 | 9:42:36 PM | 4.95 | 0 |
| 2024-07-26 | 8:42:22 PM | 5.05 | 0 |
All quotes in EUR
