Soc. Generale Knock-Out AAL/ DE000SU20M30 /
| 10/09/2024 11:44:09 | Diferencia -0.13 | Volumen | Bid12:48:29 | Ask12:48:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.19EUR | -3.01% | - Volumen de negocios: - |
4.20Volumen de oferta: 3,000 | 4.44Tamaño/ Volumen/ Formato de Ask: 3,000 | 4.19 | 4.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 11:44:09 | 4.19 | 0 |
| 10/09/2024 | 8:38:50 | 4.17 | 0 |
| 09/09/2024 | 21:47:13 | 4.32 | 0 |
| 09/09/2024 | 20:47:09 | 4.31 | 0 |
| 09/09/2024 | 19:47:06 | 4.31 | 0 |
| 09/09/2024 | 18:47:14 | 4.29 | 0 |
| 09/09/2024 | 17:54:01 | 4.21 | 0 |
| 09/09/2024 | 16:48:43 | 4.20 | 0 |
| 09/09/2024 | 14:57:18 | 3.87 | 0 |
| 09/09/2024 | 13:49:06 | 3.84 | 0 |
| 09/09/2024 | 12:05:40 | 3.83 | 0 |
| 09/09/2024 | 8:37:35 | 3.83 | 0 |
| 06/09/2024 | 21:45:32 | 3.94 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
