Soc. Generale Knock-Out 8TRA/ DE000SU31Z65 /
| 8/5/2024 3:34:12 PM | Chg. -1.090 | Volume | Bid3:46:46 PM | Ask3:46:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.010EUR | -13.46% | 0 Turnover: 0.000 |
7.080Bid Size: 500 | 7.210Ask Size: 500 | 7.370 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:12 PM | 7.010 | 0 |
| 8/5/2024 | 2:48:10 PM | 6.990 | 0 |
| 8/5/2024 | 2:28:54 PM | 6.920 | 0 |
| 8/5/2024 | 1:27:15 PM | 7.070 | 0 |
| 8/5/2024 | 12:28:30 PM | 7.200 | 0 |
| 8/5/2024 | 12:13:43 PM | 7.370 | 0 |
| 8/5/2024 | 11:08:41 AM | 7.250 | 0 |
| 8/5/2024 | 10:44:35 AM | 7.320 | 0 |
| 8/5/2024 | 10:39:01 AM | 7.320 | 0 |
| 8/5/2024 | 9:54:20 AM | 7.150 | 0 |
| 8/5/2024 | 8:45:30 AM | 5.930 | 0 |
| 8/5/2024 | 8:42:21 AM | 5.930 | 0 |
| 8/2/2024 | 9:38:33 PM | 8.100 | 0 |
All quotes in EUR
