Soc. Generale Knock-Out 8TRA/ DE000SU3WF90 /
| 05/08/2024 14:29:20 | Chg. -1.210 | Volume | Bid14:42:48 | Ask14:42:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.510EUR | -13.88% | 0 Turnover: 0.000 |
7.690Bid Size: 500 | 7.820Ask Size: 500 | 7.980 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:29:20 | 7.510 | 0 |
| 05/08/2024 | 13:23:14 | 7.740 | 0 |
| 05/08/2024 | 12:36:46 | 7.830 | 0 |
| 05/08/2024 | 12:18:04 | 7.930 | 0 |
| 05/08/2024 | 11:03:01 | 7.920 | 0 |
| 05/08/2024 | 10:52:11 | 7.980 | 0 |
| 05/08/2024 | 10:51:55 | 7.980 | 0 |
| 05/08/2024 | 09:53:14 | 7.810 | 0 |
| 05/08/2024 | 08:51:00 | 5.400 | 0 |
| 05/08/2024 | 08:35:08 | 7.400 | 0 |
| 02/08/2024 | 21:46:32 | 8.720 | 0 |
| 02/08/2024 | 21:26:56 | 8.710 | 0 |
| 02/08/2024 | 20:15:39 | 8.660 | 0 |
All quotes in EUR
