Soc. Generale Knock-Out 8TRA/ DE000SQ1ARP9 /
| 2024-06-28 9:37:25 PM | Chg. +0.600 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | +3.18% | 0 Turnover: 0.000 |
19.500Bid Size: 500 | 19.670Ask Size: 500 | 19.860 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:25 PM | 19.470 | 0 |
| 2024-06-28 | 8:23:23 PM | 19.450 | 0 |
| 2024-06-28 | 7:12:37 PM | 19.480 | 0 |
| 2024-06-28 | 6:10:25 PM | 19.480 | 0 |
| 2024-06-28 | 4:58:03 PM | 19.550 | 0 |
| 2024-06-28 | 3:41:48 PM | 19.620 | 0 |
| 2024-06-28 | 2:38:46 PM | 19.630 | 0 |
| 2024-06-28 | 1:29:56 PM | 19.600 | 0 |
| 2024-06-28 | 12:22:18 PM | 19.860 | 0 |
| 2024-06-28 | 11:18:31 AM | 19.570 | 0 |
| 2024-06-28 | 11:05:58 AM | 19.480 | 0 |
| 2024-06-28 | 9:55:09 AM | 19.010 | 0 |
| 2024-06-28 | 9:21:34 AM | 18.980 | 0 |
All quotes in EUR
