Soc. Generale Knock-Out 8TRA/ DE000SQ08TD0 /
| 02/08/2024 21:49:32 | Chg. -0.740 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | -3.61% | 0 Turnover: 0.000 |
19.800Bid Size: 500 | 19.970Ask Size: 500 | 20.310 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:49:32 | 19.780 | 0 |
| 02/08/2024 | 21:13:00 | 19.770 | 0 |
| 02/08/2024 | 20:06:32 | 19.720 | 0 |
| 02/08/2024 | 19:05:54 | 19.730 | 0 |
| 02/08/2024 | 17:52:59 | 19.740 | 0 |
| 02/08/2024 | 17:16:03 | 19.850 | 0 |
| 02/08/2024 | 17:14:18 | 19.850 | 0 |
| 02/08/2024 | 16:51:14 | 19.890 | 0 |
| 02/08/2024 | 16:23:23 | 19.900 | 0 |
| 02/08/2024 | 15:43:49 | 19.790 | 0 |
| 02/08/2024 | 14:35:32 | 19.890 | 0 |
| 02/08/2024 | 13:24:46 | 20.150 | 0 |
| 02/08/2024 | 12:16:55 | 20.290 | 0 |
All quotes in EUR
