Soc. Generale Knock-Out 8TRA/ DE000SH3VCG3 /
| 8/8/2024 2:51:00 PM | Chg. -0.250 | Volume | Bid3:45:38 PM | Ask3:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | -1.47% | 0 Turnover: 0.000 |
16.750Bid Size: 500 | 16.860Ask Size: 500 | 17.090 | 16.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 2:51:00 PM | 16.770 | 0 |
| 8/8/2024 | 2:45:14 PM | 16.830 | 0 |
| 8/8/2024 | 1:32:06 PM | 16.640 | 0 |
| 8/8/2024 | 12:18:40 PM | 16.760 | 0 |
| 8/8/2024 | 11:06:52 AM | 16.830 | 0 |
| 8/8/2024 | 10:00:25 AM | 16.820 | 0 |
| 8/8/2024 | 9:28:31 AM | 16.680 | 0 |
| 8/8/2024 | 8:48:55 AM | 17.090 | 0 |
| 8/7/2024 | 9:45:36 PM | 17.020 | 0 |
| 8/7/2024 | 9:26:04 PM | 17.030 | 0 |
| 8/7/2024 | 8:10:00 PM | 17.090 | 0 |
| 8/7/2024 | 7:08:57 PM | 17.200 | 0 |
| 8/7/2024 | 6:06:28 PM | 17.220 | 0 |
All quotes in EUR
