| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:50:15 PM | 17.440 | 0 |
| 2024-08-07 | 4:36:57 PM | 17.390 | 0 |
| 2024-08-07 | 4:26:54 PM | 17.390 | 0 |
| 2024-08-07 | 3:44:07 PM | 17.500 | 0 |
| 2024-08-07 | 2:30:01 PM | 17.400 | 0 |
| 2024-08-07 | 1:21:47 PM | 17.580 | 0 |
| 2024-08-07 | 12:10:09 PM | 17.930 | 0 |
| 2024-08-07 | 10:55:00 AM | 17.870 | 0 |
| 2024-08-07 | 9:49:09 AM | 17.880 | 0 |
| 2024-08-07 | 9:29:35 AM | 17.680 | 0 |
| 2024-08-07 | 8:44:51 AM | 17.260 | 0 |
| 2024-08-06 | 9:46:37 PM | 17.210 | 0 |
| 2024-08-06 | 9:20:04 PM | 17.200 | 0 |