Soc. Generale Knock-Out 4I1/ DE000SB07PX0 /
| 2024-08-16 11:45:41 AM | Chg. +0.040 | Volume | Bid7:18:10 PM | Ask7:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +1.00% | 0 Turnover: 0.000 |
4.120Bid Size: 70,000 | 4.130Ask Size: 70,000 | 4.040 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:41 AM | 4.040 | 0 |
| 2024-08-15 | 9:59:47 AM | 4.000 | 0 |
| 2024-08-14 | 10:09:02 AM | 3.990 | 0 |
| 2024-08-13 | 9:45:24 PM | 4.120 | 0 |
| 2024-08-13 | 8:51:32 PM | 4.100 | 0 |
| 2024-08-13 | 7:45:49 PM | 4.120 | 0 |
| 2024-08-13 | 6:41:29 PM | 4.120 | 0 |
| 2024-08-13 | 5:28:17 PM | 4.080 | 0 |
| 2024-08-13 | 4:29:17 PM | 4.000 | 0 |
| 2024-08-13 | 4:27:31 PM | 4.000 | 0 |
| 2024-08-13 | 3:45:56 PM | 4.000 | 0 |
| 2024-08-13 | 3:15:35 PM | 3.890 | 0 |
| 2024-08-13 | 2:14:11 PM | 3.930 | 0 |
All quotes in EUR
