Soc. Generale Knock-Out 4I1/ DE000SB0Z310 /
| 11/09/2024 16:57:53 | Var. -0.20 | Volume | Denaro17:11:24 | Lettera17:11:24 | Max | Min |
|---|---|---|---|---|---|---|
| 4.79EUR | -4.01% | - Fatturato: - |
4.81Quantità in denaro: 70,000 | 4.82Quantità in lettera: 70,000 | 4.95 | 4.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 16:57:53 | 4.79 | 0 |
| 11/09/2024 | 15:48:15 | 4.86 | 0 |
| 11/09/2024 | 13:53:10 | 4.95 | 0 |
| 11/09/2024 | 11:48:12 | 4.95 | 0 |
| 11/09/2024 | 08:48:29 | 4.93 | 0 |
| 10/09/2024 | 21:49:03 | 4.99 | 0 |
| 10/09/2024 | 20:48:07 | 5.01 | 0 |
| 10/09/2024 | 19:48:39 | 4.99 | 0 |
| 10/09/2024 | 18:48:24 | 4.92 | 0 |
| 10/09/2024 | 17:58:35 | 4.96 | 0 |
| 10/09/2024 | 16:56:52 | 4.99 | 0 |
| 10/09/2024 | 15:42:52 | 5.10 | 0 |
| 10/09/2024 | 13:52:16 | 5.01 | 0 |
Tutte le quotazioni in EUR
