| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:44:12 PM | 5.25 | 0 |
| 2024-11-14 | 5:48:01 PM | 5.19 | 0 |
| 2024-11-14 | 3:54:35 PM | 5.06 | 0 |
| 2024-11-14 | 1:52:24 PM | 5.01 | 0 |
| 2024-11-14 | 11:49:18 AM | 4.99 | 0 |
| 2024-11-14 | 8:48:20 AM | 5.02 | 0 |
| 2024-11-13 | 9:43:50 PM | 5.04 | 0 |
| 2024-11-13 | 8:44:32 PM | 4.99 | 0 |
| 2024-11-13 | 7:44:19 PM | 4.98 | 0 |
| 2024-11-13 | 6:44:14 PM | 4.97 | 0 |
| 2024-11-13 | 5:41:32 PM | 5.01 | 0 |
| 2024-11-13 | 3:47:55 PM | 5.03 | 0 |
| 2024-11-13 | 1:54:00 PM | 4.88 | 0 |