Soc. Generale Knock-Out AVGO/ DE000SQ32CQ8 /
| 05/08/2024 21:38:30 | Chg. -0.120 | Volume | Bid21:59:19 | Demandez à21:59:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.220EUR | -1.44% | 0 Chiffrre d'affaires: 0.000 |
8.210Bid taille: 1,000 | 8.230Ask la taille: 1,000 | 8.220 | 6.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:38:30 | 8.220 | 0 |
| 05/08/2024 | 21:08:03 | 8.110 | 0 |
| 05/08/2024 | 20:05:00 | 8.120 | 0 |
| 05/08/2024 | 18:51:21 | 8.180 | 0 |
| 05/08/2024 | 17:37:08 | 8.100 | 0 |
| 05/08/2024 | 16:34:01 | 7.800 | 0 |
| 05/08/2024 | 15:19:26 | 6.910 | 0 |
| 05/08/2024 | 14:59:42 | 6.970 | 0 |
| 05/08/2024 | 14:12:46 | 7.010 | 0 |
| 05/08/2024 | 13:09:10 | 7.230 | 0 |
| 05/08/2024 | 12:36:04 | 7.190 | 0 |
| 05/08/2024 | 12:06:27 | 7.140 | 0 |
| 05/08/2024 | 10:57:30 | 7.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
