| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 09:40:10 | 10,240 | 0 |
| 17.07.2024 | 08:55:29 | 10,550 | 0 |
| 16.07.2024 | 21:44:47 | 10,720 | 0 |
| 16.07.2024 | 21:20:55 | 10,680 | 0 |
| 16.07.2024 | 20:05:00 | 10,580 | 0 |
| 16.07.2024 | 18:57:48 | 10,690 | 0 |
| 16.07.2024 | 17:54:13 | 10,730 | 0 |
| 16.07.2024 | 16:43:13 | 10,800 | 0 |
| 16.07.2024 | 15:28:44 | 11,060 | 0 |
| 16.07.2024 | 14:17:59 | 10,940 | 0 |
| 16.07.2024 | 13:17:51 | 10,960 | 0 |
| 16.07.2024 | 12:09:16 | 10,910 | 0 |
| 16.07.2024 | 10:57:18 | 10,920 | 0 |