Soc. Generale Knock-Out 1U1/ DE000SQ1VAH8 /
| 11.10.2024 21:39:00 | Diff. +0.110 | Volumen | Geld21:55:07 | Brief21:55:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.540EUR | +2.48% | 0 Umsatz: 0.000 |
4.540Geld Vol: 700 | 4.730Brief Vol: 700 | 4.540 | 4.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:39:00 | 4.540 | 0 |
| 11.10.2024 | 20:37:01 | 4.530 | 0 |
| 11.10.2024 | 19:23:06 | 4.530 | 0 |
| 11.10.2024 | 18:06:32 | 4.530 | 0 |
| 11.10.2024 | 17:55:10 | 4.530 | 0 |
| 11.10.2024 | 16:55:10 | 4.470 | 0 |
| 11.10.2024 | 15:50:16 | 4.510 | 0 |
| 11.10.2024 | 15:49:40 | 4.510 | 0 |
| 11.10.2024 | 14:38:39 | 4.470 | 0 |
| 11.10.2024 | 13:24:50 | 4.470 | 0 |
| 11.10.2024 | 12:17:49 | 4.310 | 0 |
| 11.10.2024 | 11:01:37 | 4.320 | 0 |
| 11.10.2024 | 09:52:16 | 4.350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
