Soc. Generale Knock-Out 1N8/ DE000SF7CF18 /
| 2024-08-15 10:03:26 AM | Chg. -0.810 | Volume | Bid2:55:05 PM | Ask2:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.510EUR | -4.68% | 0 Turnover: 0.000 |
16.060Bid Size: 25,000 | 16.070Ask Size: 25,000 | 16.510 | 16.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:26 AM | 16.510 | 0 |
| 2024-08-14 | 10:08:27 AM | 17.320 | 0 |
| 2024-08-13 | 9:37:32 PM | 17.280 | 0 |
| 2024-08-13 | 9:03:39 PM | 17.310 | 0 |
| 2024-08-13 | 8:01:27 PM | 17.290 | 0 |
| 2024-08-13 | 6:46:59 PM | 17.320 | 0 |
| 2024-08-13 | 5:42:24 PM | 17.390 | 0 |
| 2024-08-13 | 4:30:28 PM | 17.540 | 0 |
| 2024-08-13 | 4:30:01 PM | 17.530 | 0 |
| 2024-08-13 | 3:55:22 PM | 17.600 | 0 |
| 2024-08-13 | 3:29:48 PM | 17.630 | 0 |
| 2024-08-13 | 2:20:16 PM | 17.610 | 0 |
| 2024-08-13 | 1:18:26 PM | 17.680 | 0 |
All quotes in EUR
