Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 7/9/2024 3:04:40 PM | Chg. +0.31 | Volume | Bid3:47:43 PM | Ask3:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.61EUR | +1.10% | - Turnover: - |
28.67Bid Size: 50,000 | -Ask Size: - | 28.71 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:04:40 PM | 28.61 | 0 |
| 7/9/2024 | 2:05:50 PM | 28.71 | 0 |
| 7/9/2024 | 1:04:56 PM | 28.69 | 0 |
| 7/9/2024 | 12:04:46 PM | 28.70 | 0 |
| 7/9/2024 | 11:05:37 AM | 28.68 | 0 |
| 7/9/2024 | 9:18:38 AM | 28.62 | 0 |
| 7/9/2024 | 8:18:22 AM | 28.65 | 0 |
| 7/8/2024 | 9:06:03 PM | 28.30 | 0 |
| 7/8/2024 | 8:05:56 PM | 28.32 | 0 |
| 7/8/2024 | 7:05:11 PM | 28.30 | 0 |
| 7/8/2024 | 6:13:16 PM | 28.22 | 0 |
| 7/8/2024 | 5:04:06 PM | 28.65 | 0 |
| 7/8/2024 | 4:05:22 PM | 28.72 | 0 |
All quotes in EUR
