Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 11/15/2024 11:06:21 AM | Chg. -0.23 | Volume | Bid11:19:30 AM | Ask11:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.71EUR | -0.79% | - Turnover: - |
28.71Bid Size: 50,000 | -Ask Size: - | 28.74 | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:06:21 AM | 28.71 | 0 |
| 11/15/2024 | 8:22:18 AM | 28.74 | 0 |
| 11/14/2024 | 9:05:00 PM | 28.94 | 0 |
| 11/14/2024 | 8:04:47 PM | 28.94 | 0 |
| 11/14/2024 | 7:04:43 PM | 28.88 | 0 |
| 11/14/2024 | 6:14:18 PM | 28.86 | 0 |
| 11/14/2024 | 5:05:39 PM | 28.74 | 0 |
| 11/14/2024 | 4:04:57 PM | 28.68 | 0 |
| 11/14/2024 | 3:06:26 PM | 28.58 | 0 |
| 11/14/2024 | 2:08:20 PM | 28.47 | 0 |
| 11/14/2024 | 1:06:48 PM | 28.48 | 0 |
| 11/14/2024 | 12:07:30 PM | 28.38 | 0 |
| 11/14/2024 | 11:05:57 AM | 28.28 | 0 |
All quotes in EUR
