Soc. Generale Index/Partizip. Zer.../ DE000CZ52670 /
| 11/10/2024 20:11:58 | Chg. +0.33 | Volume | Bid20:36:17 | Ask20:36:12 | High | Low |
|---|---|---|---|---|---|---|
| 28.80EUR | +1.16% | - Turnover: - |
28.76Bid Size: 50,000 | -Ask Size: - | 28.85 | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:11:58 | 28.80 | 0 |
| 11/10/2024 | 19:08:35 | 28.85 | 0 |
| 11/10/2024 | 18:20:32 | 28.83 | 0 |
| 11/10/2024 | 17:18:57 | 28.80 | 0 |
| 11/10/2024 | 16:16:15 | 28.80 | 0 |
| 11/10/2024 | 15:08:20 | 28.63 | 0 |
| 11/10/2024 | 14:05:31 | 28.56 | 0 |
| 11/10/2024 | 13:04:19 | 28.53 | 0 |
| 11/10/2024 | 12:04:17 | 28.47 | 0 |
| 11/10/2024 | 11:06:07 | 28.48 | 0 |
| 11/10/2024 | 08:18:58 | 28.49 | 0 |
| 10/10/2024 | 21:14:21 | 28.47 | 0 |
| 10/10/2024 | 20:13:56 | 28.39 | 0 |
All quotes in EUR
