Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 10/10/2024 9:45:38 PM | Chg. +0.580 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.750EUR | +2.88% | 0 Turnover: 0.000 |
20.740Bid Size: 1,000 | -Ask Size: - | 20.750 | 20.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:45:38 PM | 20.750 | 0 |
| 10/10/2024 | 9:12:21 PM | 20.720 | 0 |
| 10/10/2024 | 8:07:47 PM | 20.650 | 0 |
| 10/10/2024 | 6:51:49 PM | 20.660 | 0 |
| 10/10/2024 | 5:41:51 PM | 20.460 | 0 |
| 10/10/2024 | 4:33:19 PM | 20.510 | 0 |
| 10/10/2024 | 4:31:20 PM | 20.490 | 0 |
| 10/10/2024 | 3:26:09 PM | 20.310 | 0 |
| 10/10/2024 | 2:23:36 PM | 20.240 | 0 |
| 10/10/2024 | 1:10:48 PM | 20.310 | 0 |
| 10/10/2024 | 12:10:24 PM | 20.230 | 0 |
| 10/10/2024 | 11:03:40 AM | 20.140 | 0 |
| 10/10/2024 | 10:26:48 AM | 20.150 | 0 |
All quotes in EUR
