Soc. Generale Index/Partizip. Zer.../ DE000SG9F3R7 /
| 01.08.2024 13:27:13 | Diff. -0,060 | Volumen | Geld14:00:15 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,810EUR | -0,32% | 0 Umsatz: 0.000 |
18,830Geld Vol: 1.000 | -Brief Vol: - | 18,830 | 18,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 13:27:13 | 18,810 | 0 |
| 01.08.2024 | 12:12:38 | 18,750 | 0 |
| 01.08.2024 | 11:01:52 | 18,690 | 0 |
| 01.08.2024 | 09:55:08 | 18,720 | 0 |
| 01.08.2024 | 09:19:28 | 18,770 | 0 |
| 01.08.2024 | 08:49:28 | 18,830 | 0 |
| 31.07.2024 | 21:50:43 | 18,870 | 0 |
| 31.07.2024 | 20:51:41 | 18,720 | 0 |
| 31.07.2024 | 19:38:20 | 18,540 | 0 |
| 31.07.2024 | 18:37:31 | 18,660 | 0 |
| 31.07.2024 | 17:30:54 | 18,640 | 0 |
| 31.07.2024 | 16:32:06 | 18,680 | 0 |
| 31.07.2024 | 16:28:56 | 18,660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
