Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 05/07/2024 21:45:01 | Chg. +0.790 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 27.460EUR | +2.96% | 0 Turnover: 0.000 |
27.360Bid Size: 25,000 | 27.390Ask Size: 25,000 | 27.580 | 26.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:01 | 27.460 | 0 |
| 05/07/2024 | 21:00:42 | 27.480 | 0 |
| 05/07/2024 | 19:56:27 | 27.380 | 0 |
| 05/07/2024 | 18:49:53 | 27.580 | 0 |
| 05/07/2024 | 17:43:15 | 27.400 | 0 |
| 05/07/2024 | 17:32:05 | 27.370 | 0 |
| 05/07/2024 | 16:27:16 | 27.120 | 0 |
| 05/07/2024 | 15:14:51 | 27.090 | 0 |
| 05/07/2024 | 14:14:21 | 26.890 | 0 |
| 05/07/2024 | 13:07:28 | 26.820 | 0 |
| 05/07/2024 | 12:47:03 | 26.840 | 0 |
| 05/07/2024 | 11:59:37 | 26.770 | 0 |
| 05/07/2024 | 10:55:16 | 26.780 | 0 |
All quotes in EUR
