Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 09/07/2024 16:40:04 | Chg. +0.110 | Volume | Bid16:49:59 | Demandez à16:49:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.100EUR | +0.41% | 0 Chiffrre d'affaires: 0.000 |
27.020Bid taille: 40,000 | 27.050Ask la taille: 40,000 | 27.230 | 27.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:40:04 | 27.100 | 0 |
| 09/07/2024 | 15:29:09 | 27.170 | 0 |
| 09/07/2024 | 14:26:28 | 27.170 | 0 |
| 09/07/2024 | 13:15:04 | 27.220 | 0 |
| 09/07/2024 | 12:07:14 | 27.230 | 0 |
| 09/07/2024 | 10:59:24 | 27.180 | 0 |
| 09/07/2024 | 10:18:06 | 27.190 | 0 |
| 09/07/2024 | 09:59:10 | 27.160 | 0 |
| 09/07/2024 | 08:48:44 | 27.220 | 0 |
| 09/07/2024 | 08:23:40 | 27.210 | 0 |
| 08/07/2024 | 21:47:41 | 26.990 | 0 |
| 08/07/2024 | 21:24:59 | 26.860 | 0 |
| 08/07/2024 | 20:11:48 | 26.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
