| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 12:07:00 PM | 26.720 | 0 |
| 7/5/2024 | 10:57:34 AM | 26.750 | 0 |
| 7/5/2024 | 9:52:33 AM | 26.790 | 0 |
| 7/5/2024 | 9:43:38 AM | 26.810 | 0 |
| 7/5/2024 | 8:51:47 AM | 26.770 | 0 |
| 7/4/2024 | 8:04:53 PM | 26.580 | 0 |
| 7/4/2024 | 7:02:22 PM | 26.620 | 0 |
| 7/4/2024 | 5:55:28 PM | 26.610 | 0 |