Soc. Generale Index/Partizip. Zer.../ DE000CU0V6V6 /
| 9/6/2024 4:23:45 PM | Chg. -0.20 | Volume | Bid4:43:35 PM | Ask4:43:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.61EUR | -0.81% | - Turnover: - |
24.51Bid Size: 40,000 | 24.54Ask Size: 40,000 | 24.81 | 24.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 4:23:45 PM | 24.61 | 0 |
| 9/6/2024 | 3:17:00 PM | 24.71 | 0 |
| 9/6/2024 | 2:22:57 PM | 24.79 | 0 |
| 9/6/2024 | 1:14:35 PM | 24.81 | 0 |
| 9/6/2024 | 12:19:11 PM | 24.79 | 0 |
| 9/6/2024 | 11:15:36 AM | 24.74 | 0 |
| 9/6/2024 | 9:39:08 AM | 24.81 | 0 |
| 9/5/2024 | 9:13:18 PM | 24.81 | 0 |
| 9/5/2024 | 8:13:17 PM | 24.81 | 0 |
| 9/5/2024 | 7:09:18 PM | 24.71 | 0 |
| 9/5/2024 | 6:22:22 PM | 24.77 | 0 |
| 9/5/2024 | 5:18:19 PM | 24.85 | 0 |
| 9/5/2024 | 4:21:28 PM | 25.09 | 0 |
All quotes in EUR
