| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:12:31 PM | 23.86 | 0 |
| 2024-07-29 | 8:12:19 PM | 23.81 | 0 |
| 2024-07-29 | 7:08:21 PM | 23.70 | 0 |
| 2024-07-29 | 6:21:49 PM | 23.67 | 0 |
| 2024-07-29 | 5:15:14 PM | 23.58 | 0 |
| 2024-07-29 | 4:15:18 PM | 23.97 | 0 |
| 2024-07-29 | 3:13:01 PM | 24.15 | 0 |
| 2024-07-29 | 2:22:01 PM | 24.09 | 0 |
| 2024-07-29 | 1:15:25 PM | 24.22 | 0 |
| 2024-07-29 | 12:15:35 PM | 24.22 | 0 |
| 2024-07-29 | 11:13:28 AM | 24.17 | 0 |
| 2024-07-29 | 9:52:18 AM | 24.12 | 0 |
| 2024-07-29 | 9:12:48 AM | 24.10 | 0 |