Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 12.11.2024 18:22:46 | Zm. +0,01 | Wolumen | Bid18:48:13 | Ask18:48:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,16EUR | +0,04% | - Obrót: - |
27,16Wolumen Bid: 50 000 | 27,19Wolumen Ask: 50 000 | 27,29 | 26,89 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 18:22:46 | 27,16 | 0 |
| 12.11.2024 | 17:23:52 | 27,23 | 0 |
| 12.11.2024 | 16:21:06 | 27,29 | 0 |
| 12.11.2024 | 15:08:10 | 27,22 | 0 |
| 12.11.2024 | 14:15:56 | 27,12 | 0 |
| 12.11.2024 | 12:18:27 | 26,89 | 0 |
| 12.11.2024 | 11:18:17 | 26,89 | 0 |
| 12.11.2024 | 09:28:14 | 26,97 | 0 |
| 11.11.2024 | 21:13:10 | 27,15 | 0 |
| 11.11.2024 | 20:12:37 | 27,10 | 0 |
| 11.11.2024 | 19:09:20 | 27,01 | 0 |
| 11.11.2024 | 18:22:25 | 27,01 | 0 |
| 11.11.2024 | 17:16:33 | 26,99 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
