| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:09:20 PM | 27.01 | 0 |
| 2024-11-11 | 6:22:25 PM | 27.01 | 0 |
| 2024-11-11 | 5:16:33 PM | 26.99 | 0 |
| 2024-11-11 | 4:21:17 PM | 27.11 | 0 |
| 2024-11-11 | 3:08:24 PM | 27.12 | 0 |
| 2024-11-11 | 2:20:39 PM | 27.51 | 0 |
| 2024-11-11 | 1:17:11 PM | 27.68 | 0 |
| 2024-11-11 | 11:15:39 AM | 27.80 | 0 |
| 2024-11-11 | 9:36:36 AM | 27.63 | 0 |
| 2024-11-08 | 9:06:28 PM | 27.61 | 0 |
| 2024-11-08 | 8:05:24 PM | 27.56 | 0 |
| 2024-11-08 | 7:05:07 PM | 27.63 | 0 |
| 2024-11-08 | 6:14:29 PM | 27.67 | 0 |