Soc. Generale Index/Partizip. Zer.../ DE000CU0V6U8 /
| 31/07/2024 09:46:27 | Chg. +0.17 | Volume | Bid10:30:14 | Ask10:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 24.89EUR | +0.69% | - Turnover: - |
24.87Bid Size: 50,000 | 24.90Ask Size: 50,000 | 24.97 | 24.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:46:27 | 24.89 | 0 |
| 31/07/2024 | 09:14:02 | 24.97 | 0 |
| 30/07/2024 | 21:12:13 | 24.72 | 0 |
| 30/07/2024 | 20:11:55 | 24.71 | 0 |
| 30/07/2024 | 19:08:28 | 24.66 | 0 |
| 30/07/2024 | 18:22:36 | 24.47 | 0 |
| 30/07/2024 | 17:17:35 | 24.51 | 0 |
| 30/07/2024 | 16:17:51 | 24.35 | 0 |
| 30/07/2024 | 15:15:43 | 24.42 | 0 |
| 30/07/2024 | 14:21:22 | 24.25 | 0 |
| 30/07/2024 | 13:43:25 | 24.29 | 100 |
| 30/07/2024 | 13:43:20 | 24.29 | 100 |
| 30/07/2024 | 13:20:31 | 24.25 | 0 |
All quotes in EUR
