Soc. Generale Index/Partizip. Zer.../ DE000CU0F010 /
| 07.11.2024 17:57:58 | Diff. +0,020 | Volumen | Geld18:32:55 | Brief18:32:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55,310EUR | +0,04% | 0 Umsatz: 0.000 |
55,270Geld Vol: 125.000 | 55,290Brief Vol: 125.000 | 55,310 | 55,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:57:58 | 55,310 | 0 |
| 07.11.2024 | 16:56:30 | 55,160 | 0 |
| 07.11.2024 | 15:41:36 | 55,060 | 0 |
| 07.11.2024 | 14:26:57 | 55,110 | 0 |
| 07.11.2024 | 13:11:44 | 55,230 | 0 |
| 07.11.2024 | 12:03:17 | 55,220 | 0 |
| 07.11.2024 | 10:48:12 | 55,240 | 0 |
| 07.11.2024 | 09:46:43 | 55,200 | 0 |
| 07.11.2024 | 09:46:24 | 55,200 | 0 |
| 07.11.2024 | 09:39:04 | 55,160 | 0 |
| 07.11.2024 | 08:47:06 | 55,160 | 0 |
| 06.11.2024 | 21:48:41 | 55,290 | 0 |
| 06.11.2024 | 21:17:03 | 55,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
