Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 10/2/2024 5:21:25 PM | Chg. +1.83 | Volume | Bid7:53:41 PM | Ask7:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.41EUR | +1.01% | - Turnover: - |
182.56Bid Size: 5,527 | -Ask Size: - | 183.41 | 181.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:21:25 PM | 183.41 | 0 |
| 10/2/2024 | 4:19:33 PM | 182.61 | 0 |
| 10/2/2024 | 3:16:06 PM | 181.63 | 0 |
| 10/2/2024 | 2:15:44 PM | 181.70 | 0 |
| 10/2/2024 | 9:45:35 AM | 181.75 | 0 |
| 10/1/2024 | 4:28:31 PM | 181.58 | 0 |
| 10/1/2024 | 3:23:54 PM | 184.59 | 0 |
| 10/1/2024 | 2:26:38 PM | 184.91 | 0 |
| 10/1/2024 | 12:23:34 PM | 185.03 | 0 |
| 10/1/2024 | 9:39:30 AM | 184.67 | 0 |
| 9/30/2024 | 5:24:50 PM | 184.51 | 0 |
| 9/30/2024 | 4:18:27 PM | 183.99 | 0 |
| 9/30/2024 | 4:15:04 PM | 184.17 | 0 |
All quotes in EUR
