Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 2024-07-22 5:23:29 PM | Chg. +0.85 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.52EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.97 | 181.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:23:29 PM | 182.52 | 0 |
| 2024-07-22 | 4:23:19 PM | 182.97 | 0 |
| 2024-07-22 | 3:23:11 PM | 182.62 | 0 |
| 2024-07-22 | 2:27:47 PM | 182.39 | 0 |
| 2024-07-22 | 1:22:36 PM | 181.94 | 0 |
| 2024-07-22 | 12:20:56 PM | 181.76 | 0 |
| 2024-07-22 | 9:51:57 AM | 181.48 | 0 |
| 2024-07-19 | 5:23:58 PM | 181.67 | 0 |
| 2024-07-19 | 4:24:14 PM | 182.24 | 0 |
| 2024-07-19 | 3:23:14 PM | 182.35 | 0 |
| 2024-07-19 | 2:21:10 PM | 182.37 | 0 |
| 2024-07-19 | 12:23:08 PM | 181.98 | 0 |
| 2024-07-19 | 9:51:30 AM | 181.01 | 0 |
All quotes in EUR
