Soc. Generale Index/Partizip. Zer.../ DE0007029779 /
| 2024-07-22 5:12:15 PM | Chg. +1.12 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.34EUR | +0.62% | 480 Turnover: 87,105.60 |
-Bid Size: - | -Ask Size: - | 181.59 | 180.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:12:15 PM | 181.34 | 0 |
| 2024-07-22 | 4:12:23 PM | 181.46 | 0 |
| 2024-07-22 | 3:12:14 PM | 181.59 | 0 |
| 2024-07-22 | 2:59:06 PM | 181.47 | 240 |
| 2024-07-22 | 2:58:58 PM | 181.47 | 240 |
| 2024-07-22 | 2:11:44 PM | 181.22 | 0 |
| 2024-07-22 | 1:11:39 PM | 180.93 | 0 |
| 2024-07-22 | 12:11:38 PM | 180.64 | 0 |
| 2024-07-22 | 8:09:28 AM | 180.16 | 0 |
| 2024-07-19 | 5:27:18 PM | 180.22 | 0 |
| 2024-07-19 | 4:28:42 PM | 180.43 | 0 |
| 2024-07-19 | 3:24:58 PM | 181.27 | 0 |
| 2024-07-19 | 2:28:22 PM | 181.16 | 0 |
All quotes in EUR
