Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 7/3/2024 2:30:52 PM | Chg. +0.140 | Volume | Bid3:19:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.170EUR | +0.08% | 0 Turnover: 0.000 |
185.090Bid Size: 4,000 | -Ask Size: - | 185.520 | 185.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:30:52 PM | 185.170 | 0 |
| 7/3/2024 | 1:26:53 PM | 185.360 | 0 |
| 7/3/2024 | 1:11:02 PM | 185.490 | 0 |
| 7/3/2024 | 12:16:01 PM | 185.490 | 0 |
| 7/3/2024 | 11:53:59 AM | 185.520 | 0 |
| 7/2/2024 | 9:46:12 PM | 185.030 | 0 |
| 7/2/2024 | 8:39:18 PM | 185.050 | 0 |
| 7/2/2024 | 7:38:20 PM | 184.490 | 0 |
| 7/2/2024 | 6:37:25 PM | 184.410 | 0 |
| 7/2/2024 | 5:34:39 PM | 184.600 | 0 |
| 7/2/2024 | 4:26:43 PM | 183.900 | 0 |
| 7/2/2024 | 4:21:41 PM | 183.810 | 0 |
| 7/2/2024 | 3:55:47 PM | 184.000 | 0 |
All quotes in EUR
