Soc. Generale Index/Partizip. Zer.../ DE000SG0HGM8 /
| 03/07/2024 15:32:44 | Chg. +0.400 | Volume | Bid15:34:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 185.430EUR | +0.22% | 0 Turnover: 0.000 |
185.470Bid Size: 4,000 | -Ask Size: - | 185.520 | 185.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:32:44 | 185.430 | 0 |
| 03/07/2024 | 14:30:52 | 185.170 | 0 |
| 03/07/2024 | 13:26:53 | 185.360 | 0 |
| 03/07/2024 | 13:11:02 | 185.490 | 0 |
| 03/07/2024 | 12:16:01 | 185.490 | 0 |
| 03/07/2024 | 11:53:59 | 185.520 | 0 |
| 02/07/2024 | 21:46:12 | 185.030 | 0 |
| 02/07/2024 | 20:39:18 | 185.050 | 0 |
| 02/07/2024 | 19:38:20 | 184.490 | 0 |
| 02/07/2024 | 18:37:25 | 184.410 | 0 |
| 02/07/2024 | 17:34:39 | 184.600 | 0 |
| 02/07/2024 | 16:26:43 | 183.900 | 0 |
| 02/07/2024 | 16:21:41 | 183.810 | 0 |
All quotes in EUR
