Soc. Generale Index/Partizip. Zer.../ DE0007029779 /
| 2024-07-22 9:41:32 PM | Chg. +2.650 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.150EUR | +1.48% | 0 Turnover: 0.000 |
182.100Bid Size: 1,000 | -Ask Size: - | 182.260 | 180.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:32 PM | 182.150 | 0 |
| 2024-07-22 | 8:20:26 PM | 182.200 | 0 |
| 2024-07-22 | 7:10:40 PM | 181.840 | 0 |
| 2024-07-22 | 5:59:38 PM | 180.970 | 0 |
| 2024-07-22 | 4:51:44 PM | 181.740 | 0 |
| 2024-07-22 | 4:35:16 PM | 181.900 | 0 |
| 2024-07-22 | 3:50:21 PM | 182.260 | 0 |
| 2024-07-22 | 2:33:57 PM | 181.420 | 0 |
| 2024-07-22 | 1:21:16 PM | 180.960 | 0 |
| 2024-07-22 | 12:10:47 PM | 180.740 | 0 |
| 2024-07-22 | 11:01:38 AM | 180.400 | 0 |
| 2024-07-22 | 10:00:42 AM | 180.380 | 0 |
| 2024-07-22 | 8:55:01 AM | 180.420 | 0 |
All quotes in EUR
