Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 04/11/2024 17:11:55 | Var. -0.71 | Volume | Denaro21:10:40 | Lettera21:10:40 | Max | Min |
|---|---|---|---|---|---|---|
| 155.27EUR | -0.46% | - Fatturato: - |
154.84Quantità in denaro: 45,000 | 154.94Quantità in lettera: 45,000 | 155.27 | 154.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:11:55 | 155.27 | 0 |
| 04/11/2024 | 16:11:51 | 154.55 | 0 |
| 04/11/2024 | 15:11:46 | 154.42 | 0 |
| 04/11/2024 | 12:16:30 | 154.95 | 0 |
| 04/11/2024 | 08:43:52 | 155.16 | 0 |
| 01/11/2024 | 17:22:36 | 155.98 | 0 |
| 01/11/2024 | 16:21:56 | 155.90 | 0 |
| 01/11/2024 | 15:49:03 | 155.64 | 1 |
| 01/11/2024 | 15:48:18 | 155.59 | 1 |
| 01/11/2024 | 15:40:43 | 156.06 | 1 |
| 01/11/2024 | 15:38:49 | 156.09 | 1 |
| 01/11/2024 | 15:15:26 | 155.66 | 0 |
| 01/11/2024 | 14:17:47 | 154.58 | 0 |
Tutte le quotazioni in EUR
