Soc. Generale Index/Partizip. Zer.../ DE000SQ79WJ2 /
| 23/08/2024 21:35:52 | Chg. +0.320 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 148.260EUR | +0.22% | 0 Turnover: 0.000 |
148.350Bid Size: 2,000 | 148.450Ask Size: 2,000 | 149.070 | 147.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:52 | 148.260 | 0 |
| 23/08/2024 | 21:10:03 | 147.990 | 0 |
| 23/08/2024 | 20:04:35 | 147.980 | 0 |
| 23/08/2024 | 18:55:07 | 147.750 | 0 |
| 23/08/2024 | 17:50:44 | 148.110 | 0 |
| 23/08/2024 | 17:02:14 | 147.970 | 0 |
| 23/08/2024 | 16:49:16 | 147.590 | 0 |
| 23/08/2024 | 15:41:37 | 149.060 | 0 |
| 23/08/2024 | 14:34:42 | 149.070 | 0 |
| 23/08/2024 | 13:19:45 | 148.990 | 0 |
| 23/08/2024 | 12:55:33 | 149.030 | 0 |
| 23/08/2024 | 12:16:09 | 148.920 | 0 |
| 23/08/2024 | 11:15:10 | 148.620 | 0 |
All quotes in EUR
