Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 2024-07-22 9:49:24 PM | Chg. +3.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.260EUR | +1.64% | 0 Turnover: 0.000 |
196.060Bid Size: 4,000 | 196.070Ask Size: 4,000 | 196.260 | 194.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:49:24 PM | 196.260 | 0 |
| 2024-07-22 | 9:27:42 PM | 195.900 | 0 |
| 2024-07-22 | 8:11:17 PM | 196.150 | 0 |
| 2024-07-22 | 7:04:11 PM | 195.750 | 0 |
| 2024-07-22 | 6:02:19 PM | 194.670 | 0 |
| 2024-07-22 | 4:59:15 PM | 195.590 | 0 |
| 2024-07-22 | 4:26:10 PM | 195.250 | 0 |
| 2024-07-22 | 3:44:47 PM | 195.560 | 0 |
| 2024-07-22 | 2:37:27 PM | 195.230 | 0 |
| 2024-07-22 | 1:33:20 PM | 194.840 | 0 |
| 2024-07-22 | 12:26:41 PM | 194.700 | 0 |
| 2024-07-22 | 11:16:34 AM | 194.290 | 0 |
| 2024-07-22 | 10:00:47 AM | 194.180 | 0 |
All quotes in EUR
