Soc. Generale Index/Partizip. Zer.../ DE000SD1RB65 /
| 22/07/2024 21:49:24 | Var. +3.160 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 196.260EUR | +1.64% | 0 Fatturato: 0.000 |
196.060Quantità in denaro: 4,000 | 196.070Quantità in lettera: 4,000 | 196.260 | 194.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 21:49:24 | 196.260 | 0 |
| 22/07/2024 | 21:27:42 | 195.900 | 0 |
| 22/07/2024 | 20:11:17 | 196.150 | 0 |
| 22/07/2024 | 19:04:11 | 195.750 | 0 |
| 22/07/2024 | 18:02:19 | 194.670 | 0 |
| 22/07/2024 | 16:59:15 | 195.590 | 0 |
| 22/07/2024 | 16:26:10 | 195.250 | 0 |
| 22/07/2024 | 15:44:47 | 195.560 | 0 |
| 22/07/2024 | 14:37:27 | 195.230 | 0 |
| 22/07/2024 | 13:33:20 | 194.840 | 0 |
| 22/07/2024 | 12:26:41 | 194.700 | 0 |
| 22/07/2024 | 11:16:34 | 194.290 | 0 |
| 22/07/2024 | 10:00:47 | 194.180 | 0 |
Tutte le quotazioni in EUR
