Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 8/5/2024 9:47:44 AM | Chg. -7.090 | Volume | Bid10:31:04 AM | Ask10:31:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.470EUR | -4.21% | 0 Turnover: 0.000 |
162.610Bid Size: 20,000 | 162.620Ask Size: 20,000 | 161.470 | 160.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:47:44 AM | 161.470 | 0 |
| 8/5/2024 | 8:44:11 AM | 160.360 | 0 |
| 8/5/2024 | 8:38:20 AM | 160.440 | 0 |
| 8/2/2024 | 9:50:07 PM | 168.560 | 0 |
| 8/2/2024 | 8:38:28 PM | 168.660 | 0 |
| 8/2/2024 | 7:22:16 PM | 168.510 | 0 |
| 8/2/2024 | 6:10:18 PM | 169.120 | 0 |
| 8/2/2024 | 5:29:27 PM | 168.090 | 55 |
| 8/2/2024 | 5:11:54 PM | 168.250 | 0 |
| 8/2/2024 | 5:11:13 PM | 168.280 | 0 |
| 8/2/2024 | 5:04:16 PM | 167.730 | 0 |
| 8/2/2024 | 3:50:46 PM | 169.940 | 0 |
| 8/2/2024 | 2:41:03 PM | 169.530 | 0 |
All quotes in EUR
