Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 03/07/2024 16:26:29 | Chg. -0.780 | Volume | Bid17:26:07 | Ask17:26:07 | High | Low |
|---|---|---|---|---|---|---|
| 185.140EUR | -0.42% | 1,000 Turnover: 186,350 |
186.050Bid Size: 40,000 | 186.060Ask Size: 40,000 | 186.350 | 185.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 16:26:29 | 185.140 | 0 |
| 03/07/2024 | 15:23:44 | 185.250 | 0 |
| 03/07/2024 | 14:22:07 | 185.810 | 0 |
| 03/07/2024 | 13:07:02 | 186.090 | 0 |
| 03/07/2024 | 13:04:03 | 186.090 | 0 |
| 03/07/2024 | 12:04:09 | 186.280 | 0 |
| 03/07/2024 | 11:48:32 | 186.220 | 0 |
| 03/07/2024 | 10:57:24 | 186.260 | 0 |
| 03/07/2024 | 09:49:25 | 185.970 | 0 |
| 03/07/2024 | 09:11:36 | 186.080 | 0 |
| 03/07/2024 | 08:48:57 | 186.260 | 0 |
| 03/07/2024 | 08:40:02 | 186.350 | 1,000 |
| 02/07/2024 | 21:43:13 | 185.920 | 0 |
All quotes in EUR
