Soc. Generale Index/Partizip. Zer.../ DE000SD1RB57 /
| 03/07/2024 14:24:41 | Chg. +1.14 | Volume | Bid15:04:18 | Ask15:04:18 | High | Low |
|---|---|---|---|---|---|---|
| 185.80EUR | +0.62% | - Turnover: - |
185.46Bid Size: 20,000 | 185.47Ask Size: 20,000 | 186.19 | 185.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 14:24:41 | 185.80 | 0 |
| 03/07/2024 | 13:24:16 | 186.07 | 0 |
| 03/07/2024 | 12:23:08 | 186.16 | 0 |
| 03/07/2024 | 08:57:16 | 186.19 | 0 |
| 02/07/2024 | 16:17:07 | 184.66 | 0 |
| 02/07/2024 | 15:16:02 | 183.91 | 0 |
| 02/07/2024 | 14:17:33 | 183.68 | 0 |
| 02/07/2024 | 13:18:20 | 183.78 | 0 |
| 02/07/2024 | 12:16:00 | 184.06 | 0 |
| 02/07/2024 | 08:54:53 | 184.11 | 0 |
| 01/07/2024 | 17:19:58 | 183.65 | 0 |
| 01/07/2024 | 16:19:32 | 183.09 | 0 |
| 01/07/2024 | 15:18:48 | 183.38 | 0 |
All quotes in EUR
