| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:00:32 PM | 177.09 | 0 |
| 2024-08-23 | 2:30:25 PM | 176.87 | 0 |
| 2024-08-23 | 2:00:26 PM | 176.91 | 0 |
| 2024-08-23 | 1:30:23 PM | 176.93 | 0 |
| 2024-08-23 | 1:00:20 PM | 176.88 | 0 |
| 2024-08-23 | 12:31:14 PM | 176.76 | 0 |
| 2024-08-23 | 12:00:34 PM | 176.72 | 0 |
| 2024-08-23 | 11:30:29 AM | 176.50 | 0 |
| 2024-08-23 | 11:00:35 AM | 176.56 | 0 |
| 2024-08-23 | 10:30:45 AM | 176.47 | 0 |
| 2024-08-23 | 10:02:24 AM | 176.39 | 0 |
| 2024-08-23 | 10:00:20 AM | 176.30 | 0 |
| 2024-08-23 | 9:30:33 AM | 176.49 | 0 |