Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 10/2/2024 12:19:02 PM | Chg. -0.770 | Volume | Bid1:16:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 239.520EUR | -0.32% | 0 Turnover: 0.000 |
239.340Bid Size: 10,000 | -Ask Size: - | 239.850 | 239.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:19:02 PM | 239.520 | 0 |
| 10/2/2024 | 11:04:57 AM | 239.620 | 0 |
| 10/2/2024 | 10:41:47 AM | 239.440 | 0 |
| 10/2/2024 | 9:54:41 AM | 239.850 | 0 |
| 10/2/2024 | 8:46:01 AM | 239.410 | 0 |
| 10/1/2024 | 9:36:44 PM | 240.290 | 0 |
| 10/1/2024 | 9:16:53 PM | 240.450 | 0 |
| 10/1/2024 | 8:07:34 PM | 240.520 | 0 |
| 10/1/2024 | 7:03:48 PM | 241.090 | 0 |
| 10/1/2024 | 5:52:38 PM | 240.440 | 0 |
| 10/1/2024 | 4:52:32 PM | 240.370 | 0 |
| 10/1/2024 | 3:51:25 PM | 241.200 | 0 |
| 10/1/2024 | 3:47:28 PM | 240.810 | 0 |
All quotes in EUR
