Soc. Generale Index/Partizip. Zer.../ DE0001609022 /
| 2024-11-04 8:07:24 PM | Chg. -0.790 | Volume | Bid9:05:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 251.630EUR | -0.31% | 25 Turnover: 6,285 |
251.620Bid Size: 10,000 | -Ask Size: - | 251.860 | 250.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:07:24 PM | 251.630 | 0 |
| 2024-11-04 | 7:02:10 PM | 251.450 | 0 |
| 2024-11-04 | 5:59:29 PM | 251.240 | 0 |
| 2024-11-04 | 4:51:29 PM | 251.510 | 0 |
| 2024-11-04 | 4:31:08 PM | 251.400 | 25 |
| 2024-11-04 | 3:36:00 PM | 251.530 | 0 |
| 2024-11-04 | 2:32:42 PM | 251.620 | 0 |
| 2024-11-04 | 1:16:44 PM | 251.510 | 0 |
| 2024-11-04 | 12:13:45 PM | 251.110 | 0 |
| 2024-11-04 | 11:04:05 AM | 251.860 | 0 |
| 2024-11-04 | 10:00:53 AM | 250.900 | 0 |
| 2024-11-04 | 9:24:04 AM | 251.000 | 0 |
| 2024-11-04 | 9:11:00 AM | 251.100 | 0 |
All quotes in EUR
